WOO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $131.807.933 | $9.906.678 | $0,068649 | N/A |
| 2025-04-03 | $132.222.208 | $22.154.178 | $0,068884 | $0,068649 |
| 2025-04-02 | $146.193.884 | $11.177.325 | $0,076234 | $0,068884 |
| 2025-04-01 | $143.230.479 | $14.574.724 | $0,074670 | $0,076234 |
| 2025-03-31 | $147.847.141 | $8.301.867 | $0,077063 | $0,074670 |
| 2025-03-30 | $146.834.746 | $9.388.757 | $0,076687 | $0,077063 |
| 2025-03-29 | $158.253.846 | $14.214.686 | $0,082487 | $0,076687 |
| 2025-03-28 | $177.221.014 | $9.939.699 | $0,092351 | $0,082487 |
| 2025-03-27 | $178.985.073 | $10.717.634 | $0,093424 | $0,092351 |
| 2025-03-26 | $184.974.791 | $13.641.618 | $0,096543 | $0,093424 |
| 2025-03-25 | $180.660.991 | $15.781.280 | $0,094438 | $0,096543 |
| 2025-03-24 | $170.969.691 | $11.924.930 | $0,089020 | $0,094438 |
| 2025-03-23 | $168.783.804 | $9.965.659 | $0,087989 | $0,089020 |
| 2025-03-22 | $163.163.816 | $9.748.769 | $0,084961 | $0,087989 |
| 2025-03-21 | $165.384.969 | $10.887.407 | $0,086168 | $0,084961 |
| 2025-03-20 | $170.205.778 | $15.372.968 | $0,088705 | $0,086168 |
| 2025-03-19 | $163.280.794 | $11.476.659 | $0,085096 | $0,088705 |
| 2025-03-18 | $161.046.583 | $10.793.277 | $0,086481 | $0,085096 |
| 2025-03-17 | $151.069.162 | $7.193.363 | $0,081247 | $0,086481 |
| 2025-03-16 | $161.861.709 | $5.759.819 | $0,086626 | $0,081247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
