Wombat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $493.164 | $1.903,31 | $0,00015391 | N/A |
| 2025-04-02 | $523.788 | $777,95 | $0,00016355 | $0,00015391 |
| 2025-04-01 | $520.202 | $1.003,39 | $0,00016250 | $0,00016355 |
| 2025-03-31 | $500.470 | $1.158,76 | $0,00015624 | $0,00016250 |
| 2025-03-30 | $498.365 | $2.746,50 | $0,00015554 | $0,00015624 |
| 2025-03-29 | $528.614 | $4.178,46 | $0,00016528 | $0,00015554 |
| 2025-03-28 | $550.009 | $2.607,31 | $0,00017163 | $0,00016528 |
| 2025-03-27 | $566.199 | $1.880,59 | $0,00017679 | $0,00017163 |
| 2025-03-26 | $525.580 | $1.954,70 | $0,00016401 | $0,00017679 |
| 2025-03-25 | $525.904 | $1.010,55 | $0,00016411 | $0,00016401 |
| 2025-03-24 | $536.109 | $2.477,71 | $0,00016722 | $0,00016411 |
| 2025-03-23 | $511.809 | $1.180,45 | $0,00015971 | $0,00016722 |
| 2025-03-22 | $509.118 | $1.254,46 | $0,00015876 | $0,00015971 |
| 2025-03-21 | $543.814 | $1.907,85 | $0,00016964 | $0,00015876 |
| 2025-03-20 | $557.970 | $2.925,37 | $0,00017451 | $0,00016964 |
| 2025-03-19 | $517.904 | $976,06 | $0,00016219 | $0,00017451 |
| 2025-03-18 | $519.602 | $1.650,78 | $0,00016197 | $0,00016219 |
| 2025-03-17 | $416.277 | $502,21 | $0,00012990 | $0,00016197 |
| 2025-03-16 | $470.188 | $1.141,14 | $0,00014672 | $0,00012990 |
| 2025-03-15 | $444.060 | $1.943,22 | $0,00013852 | $0,00014672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
