WOM Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.284.887 | $59.760 | $0,01386028 | N/A |
| 2025-04-04 | $3.303.658 | $25.987 | $0,01393256 | $0,01386028 |
| 2025-04-03 | $3.215.899 | $124.403 | $0,01356919 | $0,01393256 |
| 2025-04-02 | $3.513.385 | $415.356 | $0,01480436 | $0,01356919 |
| 2025-04-01 | $3.340.106 | $291.081 | $0,01409363 | $0,01480436 |
| 2025-03-31 | $3.451.287 | $143.360 | $0,01456610 | $0,01409363 |
| 2025-03-30 | $3.385.438 | $1.093.096 | $0,01428472 | $0,01456610 |
| 2025-03-29 | $3.477.894 | $544.683 | $0,01467634 | $0,01428472 |
| 2025-03-28 | $3.524.706 | $100.918 | $0,01486368 | $0,01467634 |
| 2025-03-27 | $3.465.210 | $89.152 | $0,01465243 | $0,01486368 |
| 2025-03-26 | $3.534.439 | $86.500 | $0,01492976 | $0,01465243 |
| 2025-03-25 | $3.486.481 | $114.769 | $0,01467855 | $0,01492976 |
| 2025-03-24 | $3.587.851 | $691,55 | $0,01514203 | $0,01467855 |
| 2025-03-23 | $3.431.546 | $41.411 | $0,01447793 | $0,01514203 |
| 2025-03-22 | $3.582.917 | $139.156 | $0,01512043 | $0,01447793 |
| 2025-03-21 | $3.484.972 | $551.157 | $0,01470452 | $0,01512043 |
| 2025-03-20 | $3.375.048 | $136.894 | $0,01422781 | $0,01470452 |
| 2025-03-19 | $3.419.068 | $110.802 | $0,01440477 | $0,01422781 |
| 2025-03-18 | $3.535.569 | $431.580 | $0,01492066 | $0,01440477 |
| 2025-03-17 | $3.552.988 | $333.138 | $0,01499299 | $0,01492066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
