WolfWorksDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $234,43 | $0,00117213 | N/A |
| 2025-04-05 | $0,000000000000000000 | $30,08 | $0,00117423 | $0,00117213 |
| 2025-04-04 | $0,000000000000000000 | $471,31 | $0,00117961 | $0,00117423 |
| 2025-04-03 | $0,000000000000000000 | $199,98 | $0,00118860 | $0,00117961 |
| 2025-04-02 | $0,000000000000000000 | $275,60 | $0,00118235 | $0,00118860 |
| 2025-04-01 | $0,000000000000000000 | $275,60 | $0,00118235 | $0,00118235 |
| 2025-03-31 | $0,000000000000000000 | $166,16 | $0,00118684 | $0,00118235 |
| 2025-03-30 | $0,000000000000000000 | $34,44 | $0,00118775 | $0,00118684 |
| 2025-03-29 | $0,000000000000000000 | $34,48 | $0,00118885 | $0,00118775 |
| 2025-03-28 | $0,000000000000000000 | $148,75 | $0,00118996 | $0,00118885 |
| 2025-03-27 | $0,000000000000000000 | $150,02 | $0,00119850 | $0,00118996 |
| 2025-03-26 | $0,000000000000000000 | $600,00 | $0,00120064 | $0,00119850 |
| 2025-03-25 | $0,000000000000000000 | $4.688,31 | $0,00118198 | $0,00120064 |
| 2025-03-24 | $0,000000000000000000 | $338,58 | $0,00113177 | $0,00118198 |
| 2025-03-23 | $0,000000000000000000 | $3.428,26 | $0,00113114 | $0,00113177 |
| 2025-03-22 | $0,000000000000000000 | $24,78 | $0,00110942 | $0,00113114 |
| 2025-03-21 | $0,000000000000000000 | $331,59 | $0,00110652 | $0,00110942 |
| 2025-03-20 | $0,000000000000000000 | $333,58 | $0,00111192 | $0,00110652 |
| 2025-03-19 | $0,000000000000000000 | $333,45 | $0,00111151 | $0,00111192 |
| 2025-03-18 | $0,000000000000000000 | $556,93 | $0,00111232 | $0,00111151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
