Wolf of Dumb Street USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $22.162 | $128,98 | $0,00002317 | N/A |
| 2025-04-05 | $23.238 | $354,64 | $0,00002432 | $0,00002317 |
| 2025-04-04 | $23.384 | $347,81 | $0,00002443 | $0,00002432 |
| 2025-04-03 | $21.111 | $505,91 | $0,00002201 | $0,00002443 |
| 2025-04-02 | $23.789 | $1.592,36 | $0,00002490 | $0,00002201 |
| 2025-04-01 | $16.141,35 | $558,99 | $0,00001685 | $0,00002490 |
| 2025-03-31 | $15.405,15 | $274,86 | $0,00001607 | $0,00001685 |
| 2025-03-30 | $17.118,02 | $3,68 | $0,00001788 | $0,00001607 |
| 2025-03-29 | $17.990,04 | $517,60 | $0,00001879 | $0,00001788 |
| 2025-03-28 | $20.243 | $537,52 | $0,00002115 | $0,00001879 |
| 2025-03-27 | $22.639 | $116,49 | $0,00002365 | $0,00002115 |
| 2025-03-26 | $24.792 | $634,12 | $0,00002596 | $0,00002365 |
| 2025-03-25 | $23.967 | $596,90 | $0,00002504 | $0,00002596 |
| 2025-03-24 | $21.032 | $330,84 | $0,00002197 | $0,00002504 |
| 2025-03-23 | $20.170 | $435,23 | $0,00002106 | $0,00002197 |
| 2025-03-22 | $22.680 | $776,89 | $0,00002366 | $0,00002106 |
| 2025-03-21 | $22.946 | $3.024,11 | $0,00002628 | $0,00002366 |
| 2025-03-20 | $32.786 | $905,25 | $0,00003454 | $0,00002628 |
| 2025-03-19 | $33.445 | $231,13 | $0,00003513 | $0,00003454 |
| 2025-03-18 | $34.627 | $274,43 | $0,00003583 | $0,00003513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
