Wojak USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $16.142.084 | $1.037.641 | $0,00023155 | N/A |
| 2025-04-04 | $16.599.233 | $1.293.673 | $0,00023911 | $0,00023155 |
| 2025-04-03 | $16.231.562 | $1.067.007 | $0,00023382 | $0,00023911 |
| 2025-04-02 | $17.833.557 | $1.080.746 | $0,00025684 | $0,00023382 |
| 2025-04-01 | $16.819.504 | $1.082.612 | $0,00024232 | $0,00025684 |
| 2025-03-31 | $16.763.481 | $986.174 | $0,00024248 | $0,00024232 |
| 2025-03-30 | $16.524.882 | $924.462 | $0,00023886 | $0,00024248 |
| 2025-03-29 | $18.271.091 | $1.031.481 | $0,00026320 | $0,00023886 |
| 2025-03-28 | $19.581.380 | $986.124 | $0,00028167 | $0,00026320 |
| 2025-03-27 | $19.761.597 | $1.191.360 | $0,00028441 | $0,00028167 |
| 2025-03-26 | $20.088.313 | $1.019.593 | $0,00029004 | $0,00028441 |
| 2025-03-25 | $19.745.342 | $970.671 | $0,00028473 | $0,00029004 |
| 2025-03-24 | $18.657.258 | $865.275 | $0,00026914 | $0,00028473 |
| 2025-03-23 | $18.235.366 | $911.433 | $0,00026273 | $0,00026914 |
| 2025-03-22 | $17.889.896 | $1.095.378 | $0,00025940 | $0,00026273 |
| 2025-03-21 | $18.193.262 | $1.182.399 | $0,00026068 | $0,00025940 |
| 2025-03-20 | $19.266.545 | $1.233.264 | $0,00027754 | $0,00026068 |
| 2025-03-19 | $17.630.950 | $1.182.652 | $0,00025341 | $0,00027754 |
| 2025-03-18 | $18.160.045 | $1.410.072 | $0,00026195 | $0,00025341 |
| 2025-03-17 | $18.930.734 | $972.887 | $0,00027265 | $0,00026195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
