Wojak Mask USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $544,62 | $0,000000154418 | N/A |
| 2025-04-03 | $0,000000000000000000 | $36,33 | $0,000000163470 | $0,000000154418 |
| 2025-04-02 | $0,000000000000000000 | $36,33 | $0,000000163470 | $0,000000163470 |
| 2025-04-01 | $0,000000000000000000 | $230,68 | $0,000000160987 | $0,000000163470 |
| 2025-03-31 | $0,000000000000000000 | $230,68 | $0,000000160987 | $0,000000160987 |
| 2025-03-27 | $0,000000000000000000 | $32,46 | $0,000000172608 | $0,000000160987 |
| 2025-03-26 | $0,000000000000000000 | $32,46 | $0,000000172608 | $0,000000172608 |
| 2025-03-21 | $0,000000000000000000 | $7,25 | $0,000000173227 | $0,000000172608 |
| 2025-03-20 | $0,000000000000000000 | $7,41 | $0,000000177198 | $0,000000173227 |
| 2025-03-19 | $0,000000000000000000 | $3,35 | $0,000000166308 | $0,000000177198 |
| 2025-03-18 | $0,000000000000000000 | $26,57 | $0,000000166160 | $0,000000166308 |
| 2025-03-17 | $0,000000000000000000 | $26,57 | $0,000000166160 | $0,000000166160 |
| 2025-03-15 | $0,000000000000000000 | $88,64 | $0,000000163103 | $0,000000166160 |
| 2025-03-14 | $0,000000000000000000 | $87,63 | $0,000000161255 | $0,000000163103 |
| 2025-03-13 | $0,000000000000000000 | $87,65 | $0,000000161291 | $0,000000161255 |
| 2025-03-12 | $0,000000000000000000 | $1.536,48 | $0,000000172168 | $0,000000161291 |
| 2025-03-11 | $0,000000000000000000 | $1.553,88 | $0,000000174118 | $0,000000172168 |
| 2025-03-10 | $0,000000000000000000 | $1.553,88 | $0,000000174118 | $0,000000174118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
