Wodo Gaming USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $42.145 | $0,062134 | N/A |
| 2025-04-05 | $0,000000000000000000 | $48.960 | $0,056362 | $0,062134 |
| 2025-04-04 | $0,000000000000000000 | $48.407 | $0,052755 | $0,056362 |
| 2025-04-03 | $0,000000000000000000 | $9.722,79 | $0,04622545 | $0,052755 |
| 2025-04-02 | $0,000000000000000000 | $8.462,78 | $0,04325105 | $0,04622545 |
| 2025-04-01 | $0,000000000000000000 | $7.255,47 | $0,04418607 | $0,04325105 |
| 2025-03-31 | $0,000000000000000000 | $7.825,39 | $0,04343124 | $0,04418607 |
| 2025-03-30 | $0,000000000000000000 | $10.359,57 | $0,04085596 | $0,04343124 |
| 2025-03-29 | $0,000000000000000000 | $9.657,01 | $0,04106781 | $0,04085596 |
| 2025-03-28 | $0,000000000000000000 | $6.974,30 | $0,03943250 | $0,04106781 |
| 2025-03-27 | $0,000000000000000000 | $9.768,26 | $0,04806115 | $0,03943250 |
| 2025-03-26 | $0,000000000000000000 | $9.775,41 | $0,052491 | $0,04806115 |
| 2025-03-25 | $0,000000000000000000 | $10.000,20 | $0,052287 | $0,052491 |
| 2025-03-24 | $0,000000000000000000 | $6.582,48 | $0,050952 | $0,052287 |
| 2025-03-23 | $0,000000000000000000 | $2.681,02 | $0,062903 | $0,050952 |
| 2025-03-22 | $0,000000000000000000 | $2.180,63 | $0,066114 | $0,062903 |
| 2025-03-21 | $0,000000000000000000 | $7.545,38 | $0,064976 | $0,066114 |
| 2025-03-20 | $0,000000000000000000 | $4.789,40 | $0,064215 | $0,064976 |
| 2025-03-19 | $0,000000000000000000 | $15.497,35 | $0,062646 | $0,064215 |
| 2025-03-18 | $0,000000000000000000 | $14.825,45 | $0,063053 | $0,062646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
