Wizardia USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $59.563 | $2.258,79 | $0,00056733 | N/A |
| 2025-04-06 | $58.153 | $2.146,70 | $0,00055351 | $0,00056733 |
| 2025-04-05 | $59.915 | $10.030,55 | $0,00056986 | $0,00055351 |
| 2025-04-04 | $76.960 | $9.026,06 | $0,00074503 | $0,00056986 |
| 2025-04-03 | $58.656 | $1.548,93 | $0,00055795 | $0,00074503 |
| 2025-04-02 | $59.126 | $1.161,20 | $0,00056223 | $0,00055795 |
| 2025-04-01 | $60.485 | $569,04 | $0,00057631 | $0,00056223 |
| 2025-03-31 | $60.934 | $689,30 | $0,00057934 | $0,00057631 |
| 2025-03-30 | $60.827 | $1.235,86 | $0,00057880 | $0,00057934 |
| 2025-03-29 | $61.699 | $345,09 | $0,00058697 | $0,00057880 |
| 2025-03-28 | $56.881 | $2,65 | $0,00054107 | $0,00058697 |
| 2025-03-27 | $57.691 | $13,83 | $0,00054878 | $0,00054107 |
| 2025-03-26 | $62.931 | $56,94 | $0,00059951 | $0,00054878 |
| 2025-03-25 | $61.894 | $64,31 | $0,00059155 | $0,00059951 |
| 2025-03-24 | $62.060 | $309,18 | $0,00059194 | $0,00059155 |
| 2025-03-23 | $62.430 | $187,72 | $0,00059401 | $0,00059194 |
| 2025-03-22 | $60.595 | $62,37 | $0,00057596 | $0,00059401 |
| 2025-03-21 | $59.975 | $398,76 | $0,00057051 | $0,00057596 |
| 2025-03-20 | $59.125 | $44,48 | $0,00056242 | $0,00057051 |
| 2025-03-19 | $52.957 | $213,93 | $0,00050427 | $0,00056242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
