WIZARD Vault (NFTX) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3.254,66 | $655,41 | N/A |
| 2025-04-03 | $0,000000000000000000 | $736,11 | $711,16 | $655,41 |
| 2025-04-02 | $0,000000000000000000 | $762,70 | $736,84 | $711,16 |
| 2025-04-01 | $0,000000000000000000 | $712,69 | $688,53 | $736,84 |
| 2025-03-31 | $0,000000000000000000 | $8.544,86 | $664,66 | $688,53 |
| 2025-03-30 | $0,000000000000000000 | $2.477,59 | $631,19 | $664,66 |
| 2025-03-29 | $0,000000000000000000 | $1.413,10 | $710,02 | $631,19 |
| 2025-03-28 | $0,000000000000000000 | $2.959,19 | $752,81 | $710,02 |
| 2025-03-27 | $0,000000000000000000 | $4.010,51 | $812,29 | $752,81 |
| 2025-03-26 | $0,000000000000000000 | $5.901,64 | $826,50 | $812,29 |
| 2025-03-25 | $0,000000000000000000 | $997,83 | $964,01 | $826,50 |
| 2025-03-24 | $0,000000000000000000 | $928,05 | $901,02 | $964,01 |
| 2025-03-23 | $0,000000000000000000 | $2.614,26 | $868,18 | $901,02 |
| 2025-03-22 | $0,000000000000000000 | $870,90 | $841,38 | $868,18 |
| 2025-03-21 | $0,000000000000000000 | $2.535,32 | $845,17 | $841,38 |
| 2025-03-20 | $0,000000000000000000 | $3.227,18 | $815,87 | $845,17 |
| 2025-03-19 | $0,000000000000000000 | $3.391,30 | $675,41 | $815,87 |
| 2025-03-18 | $0,000000000000000000 | $1.318,83 | $662,63 | $675,41 |
| 2025-03-17 | $0,000000000000000000 | $657,00 | $637,86 | $662,63 |
| 2025-03-16 | $0,000000000000000000 | $657,00 | $637,86 | $637,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
