Wizard Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.795,22 | $14,97 | $0,00000780 | N/A |
| 2025-04-04 | $7.795,22 | $14,97 | $0,00000780 | $0,00000780 |
| 2025-04-03 | $8.222,69 | $57,56 | $0,00000822 | $0,00000780 |
| 2025-04-02 | $8.358,20 | $58,48 | $0,00000835 | $0,00000822 |
| 2025-04-01 | $8.358,20 | $58,48 | $0,00000835 | $0,00000835 |
| 2025-03-27 | $9.020,26 | $29,34 | $0,00000902 | $0,00000835 |
| 2025-03-26 | $9.020,26 | $29,34 | $0,00000902 | $0,00000902 |
| 2025-03-22 | $9.044,06 | $78,42 | $0,00000901 | $0,00000902 |
| 2025-03-21 | $9.034,89 | $78,60 | $0,00000903 | $0,00000901 |
| 2025-03-20 | $8.970,26 | $6,06 | $0,00000898 | $0,00000903 |
| 2025-03-19 | $8.952,06 | $6,03 | $0,00000895 | $0,00000898 |
| 2025-03-18 | $8.952,06 | $6,03 | $0,00000895 | $0,00000895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
