Wiz USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $10.479,16 | $3,16 | $0,00001053 | N/A |
| 2025-03-31 | $10.518,65 | $3,15 | $0,00001048 | $0,00001053 |
| 2025-03-30 | $10.389,65 | $5,77 | $0,00001044 | $0,00001048 |
| 2025-03-29 | $11.255,96 | $2,58 | $0,00001126 | $0,00001044 |
| 2025-03-28 | $11.669,56 | $2,67 | $0,00001160 | $0,00001126 |
| 2025-03-27 | $11.536,53 | $20,51 | $0,00001154 | $0,00001160 |
| 2025-03-26 | $12.109,66 | $3,03 | $0,00001214 | $0,00001154 |
| 2025-03-25 | $12.095,20 | $5,62 | $0,00001200 | $0,00001214 |
| 2025-03-24 | $11.035,60 | $5,52 | $0,00001104 | $0,00001200 |
| 2025-03-23 | $10.827,42 | $5,41 | $0,00001083 | $0,00001104 |
| 2025-03-22 | $10.783,75 | $5,39 | $0,00001078 | $0,00001083 |
| 2025-03-21 | $10.718,00 | $2,24 | $0,00001071 | $0,00001078 |
| 2025-03-20 | $11.464,19 | $3,17 | $0,00001146 | $0,00001071 |
| 2025-03-19 | $10.627,68 | $78,13 | $0,00001063 | $0,00001146 |
| 2025-03-18 | $11.079,96 | $3,32 | $0,00001109 | $0,00001063 |
| 2025-03-17 | $10.798,41 | $2,33 | $0,00001084 | $0,00001109 |
| 2025-03-16 | $11.539,09 | $7,16 | $0,00001149 | $0,00001084 |
| 2025-03-15 | $11.454,15 | $7,14 | $0,00001145 | $0,00001149 |
| 2025-03-14 | $10.638,77 | $9,94 | $0,00001064 | $0,00001145 |
| 2025-03-13 | $10.757,60 | $10,37 | $0,00001076 | $0,00001064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
