Witnet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.271.705 | $435,55 | $0,00170430 | N/A |
| 2025-04-04 | $2.281.247 | $473,38 | $0,00172858 | $0,00170430 |
| 2025-04-03 | $2.281.172 | $375,99 | $0,00171140 | $0,00172858 |
| 2025-04-02 | $2.317.948 | $604,43 | $0,00174039 | $0,00171140 |
| 2025-04-01 | $2.306.541 | $255,95 | $0,00173145 | $0,00174039 |
| 2025-03-31 | $2.329.898 | $100,90 | $0,00174685 | $0,00173145 |
| 2025-03-30 | $2.321.355 | $1.153,05 | $0,00174155 | $0,00174685 |
| 2025-03-29 | $2.346.843 | $762,89 | $0,00176127 | $0,00174155 |
| 2025-03-28 | $2.364.313 | $608,06 | $0,00177363 | $0,00176127 |
| 2025-03-27 | $2.365.193 | $1.697,58 | $0,00177443 | $0,00177363 |
| 2025-03-26 | $2.356.109 | $1.937,52 | $0,00176762 | $0,00177443 |
| 2025-03-25 | $2.347.753 | $1.266,37 | $0,00176406 | $0,00176762 |
| 2025-03-24 | $2.366.425 | $796,75 | $0,00177536 | $0,00176406 |
| 2025-03-23 | $2.365.002 | $651,57 | $0,00177429 | $0,00177536 |
| 2025-03-22 | $2.367.844 | $451,38 | $0,00177602 | $0,00177429 |
| 2025-03-21 | $2.420.171 | $430,47 | $0,00181568 | $0,00177602 |
| 2025-03-20 | $2.400.233 | $12.783,31 | $0,00180274 | $0,00181568 |
| 2025-03-19 | $2.373.506 | $526,42 | $0,00178120 | $0,00180274 |
| 2025-03-18 | $2.266.046 | $916,18 | $0,00170005 | $0,00178120 |
| 2025-03-17 | $2.319.379 | $540,18 | $0,00174006 | $0,00170005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
