winston spider monkey USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.765,26 | $51,82 | $0,00000777 | N/A |
| 2025-04-02 | $8.248,16 | $3,97 | $0,00000825 | $0,00000777 |
| 2025-04-01 | $8.248,16 | $3,97 | $0,00000825 | $0,00000825 |
| 2025-03-26 | $9.241,40 | $1,20 | $0,00000929 | $0,00000825 |
| 2025-03-25 | $8.774,23 | $26,30 | $0,00000874 | $0,00000929 |
| 2025-03-24 | $8.683,13 | $26,23 | $0,00000871 | $0,00000874 |
| 2025-03-23 | $8.453,24 | $5.881,44 | $0,00000846 | $0,00000871 |
| 2025-03-22 | $8.482,50 | $126,58 | $0,00000848 | $0,00000846 |
| 2025-03-21 | $8.488,63 | $757,75 | $0,00000849 | $0,00000848 |
| 2025-03-20 | $8.956,95 | $105,15 | $0,00000896 | $0,00000849 |
| 2025-03-19 | $8.956,95 | $105,15 | $0,00000896 | $0,00000896 |
| 2025-03-17 | $8.587,68 | $73,54 | $0,00000857 | $0,00000896 |
| 2025-03-16 | $8.587,68 | $73,54 | $0,00000857 | $0,00000857 |
| 2025-03-14 | $8.517,56 | $9,65 | $0,00000852 | $0,00000857 |
| 2025-03-13 | $8.517,56 | $9,65 | $0,00000852 | $0,00000852 |
| 2025-03-11 | $9.003,74 | $1,30 | $0,00000901 | $0,00000852 |
| 2025-03-10 | $9.003,74 | $1,30 | $0,00000901 | $0,00000901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
