Winnie the Poodle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.596.859 | $3.186,24 | $0,00260310 | N/A |
| 2025-04-04 | $2.482.777 | $1.525,16 | $0,00248209 | $0,00260310 |
| 2025-04-03 | $2.515.207 | $2.223,77 | $0,00249986 | $0,00248209 |
| 2025-04-02 | $2.696.910 | $3.147,18 | $0,00269692 | $0,00249986 |
| 2025-04-01 | $2.610.314 | $2.230,54 | $0,00260824 | $0,00269692 |
| 2025-03-31 | $2.650.145 | $3.218,89 | $0,00263908 | $0,00260824 |
| 2025-03-30 | $2.639.735 | $3.237,15 | $0,00265342 | $0,00263908 |
| 2025-03-29 | $2.793.837 | $3.905,63 | $0,00280950 | $0,00265342 |
| 2025-03-28 | $3.012.526 | $5.378,43 | $0,00301003 | $0,00280950 |
| 2025-03-27 | $3.020.244 | $3.073,02 | $0,00302025 | $0,00301003 |
| 2025-03-26 | $3.220.940 | $7.962,16 | $0,00322095 | $0,00302025 |
| 2025-03-25 | $3.191.272 | $4.691,18 | $0,00320137 | $0,00322095 |
| 2025-03-24 | $3.004.661 | $3.637,85 | $0,00301076 | $0,00320137 |
| 2025-03-23 | $2.951.042 | $5.151,13 | $0,00294950 | $0,00301076 |
| 2025-03-22 | $2.956.207 | $4.223,21 | $0,00295621 | $0,00294950 |
| 2025-03-21 | $2.983.406 | $2.383,12 | $0,00301359 | $0,00295621 |
| 2025-03-20 | $3.235.030 | $7.197,51 | $0,00325485 | $0,00301359 |
| 2025-03-19 | $3.073.075 | $2.543,27 | $0,00307009 | $0,00325485 |
| 2025-03-18 | $3.146.353 | $3.445,21 | $0,00314636 | $0,00307009 |
| 2025-03-17 | $3.128.218 | $3.565,63 | $0,00311397 | $0,00314636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
