Wild Goat Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $447.387 | $1.527,36 | $0,00008945 | N/A |
| 2025-04-04 | $426.215 | $980,03 | $0,00008505 | $0,00008945 |
| 2025-04-03 | $441.471 | $611,99 | $0,00008829 | $0,00008505 |
| 2025-04-02 | $474.645 | $378,08 | $0,00009490 | $0,00008829 |
| 2025-04-01 | $468.734 | $1.167,70 | $0,00009374 | $0,00009490 |
| 2025-03-31 | $479.223 | $1.975,36 | $0,00009598 | $0,00009374 |
| 2025-03-30 | $393.246 | $716,91 | $0,00007797 | $0,00009598 |
| 2025-03-29 | $362.002 | $198,09 | $0,00007243 | $0,00007797 |
| 2025-03-28 | $366.176 | $8.764,77 | $0,00007327 | $0,00007243 |
| 2025-03-27 | $375.167 | $1.153,97 | $0,00007503 | $0,00007327 |
| 2025-03-26 | $380.693 | $1.013,30 | $0,00007613 | $0,00007503 |
| 2025-03-25 | $343.029 | $1.169,49 | $0,00006859 | $0,00007613 |
| 2025-03-24 | $423.390 | $937,19 | $0,00008473 | $0,00006859 |
| 2025-03-23 | $332.046 | $933,80 | $0,00006642 | $0,00008473 |
| 2025-03-22 | $416.349 | $1.424,81 | $0,00008341 | $0,00006642 |
| 2025-03-21 | $377.569 | $6.192,71 | $0,00007547 | $0,00008341 |
| 2025-03-20 | $512.530 | $1.900,91 | $0,00010252 | $0,00007547 |
| 2025-03-19 | $481.103 | $452,44 | $0,00009628 | $0,00010252 |
| 2025-03-18 | $541.495 | $1.633,13 | $0,00010830 | $0,00009628 |
| 2025-03-17 | $518.804 | $771,54 | $0,00010379 | $0,00010830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
