Wild Forest Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $286.288 | $4.037,37 | $0,00513349 | N/A |
| 2025-04-04 | $304.063 | $1.706,78 | $0,00545216 | $0,00513349 |
| 2025-04-03 | $309.408 | $2.021,09 | $0,00554069 | $0,00545216 |
| 2025-04-02 | $331.247 | $2.829,44 | $0,00594172 | $0,00554069 |
| 2025-04-01 | $319.863 | $4.069,75 | $0,00570170 | $0,00594172 |
| 2025-03-31 | $317.867 | $2.295,92 | $0,00573819 | $0,00570170 |
| 2025-03-30 | $322.044 | $811,11 | $0,00574272 | $0,00573819 |
| 2025-03-29 | $333.131 | $1.428,19 | $0,00593964 | $0,00574272 |
| 2025-03-28 | $360.183 | $4.920,89 | $0,00645846 | $0,00593964 |
| 2025-03-27 | $382.898 | $834,19 | $0,00686577 | $0,00645846 |
| 2025-03-26 | $392.754 | $3.267,65 | $0,00704248 | $0,00686577 |
| 2025-03-25 | $385.789 | $5.290,44 | $0,00691994 | $0,00704248 |
| 2025-03-24 | $384.347 | $1.829,19 | $0,00690077 | $0,00691994 |
| 2025-03-23 | $383.344 | $1.699,77 | $0,00683475 | $0,00690077 |
| 2025-03-22 | $389.847 | $2.166,61 | $0,00698240 | $0,00683475 |
| 2025-03-21 | $397.304 | $6.506,67 | $0,00712528 | $0,00698240 |
| 2025-03-20 | $458.275 | $7.229,60 | $0,00820044 | $0,00712528 |
| 2025-03-19 | $435.653 | $2.082,63 | $0,00781764 | $0,00820044 |
| 2025-03-18 | $453.533 | $5.788,16 | $0,00817883 | $0,00781764 |
| 2025-03-17 | $436.864 | $1.848,52 | $0,00783778 | $0,00817883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
