WigoSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $1.661.773 | $0,976521 | $0,00092599 | N/A |
| 2025-03-28 | $1.661.773 | $0,976521 | $0,00092599 | $0,00092599 |
| 2025-03-22 | $1.617.136 | $9,80 | $0,00090245 | $0,00092599 |
| 2025-03-21 | $1.665.655 | $46,42 | $0,00092815 | $0,00090245 |
| 2025-03-20 | $1.803.789 | $85,93 | $0,00100583 | $0,00092815 |
| 2025-03-19 | $1.622.839 | $285,40 | $0,00090444 | $0,00100583 |
| 2025-03-18 | $1.647.941 | $963,30 | $0,00091826 | $0,00090444 |
| 2025-03-17 | $1.639.541 | $236,19 | $0,00091352 | $0,00091826 |
| 2025-03-16 | $1.827.721 | $2.836,13 | $0,00101838 | $0,00091352 |
| 2025-03-15 | $1.896.367 | $2.268,98 | $0,00105337 | $0,00101838 |
| 2025-03-14 | $1.643.375 | $2.369,90 | $0,00091574 | $0,00105337 |
| 2025-03-13 | $1.604.774 | $917,70 | $0,00089423 | $0,00091574 |
| 2025-03-12 | $1.516.364 | $321,02 | $0,00084496 | $0,00089423 |
| 2025-03-11 | $1.529.009 | $3.261,11 | $0,00085201 | $0,00084496 |
| 2025-03-10 | $1.549.375 | $488,57 | $0,00086336 | $0,00085201 |
| 2025-03-09 | $1.800.766 | $2.366,52 | $0,00100344 | $0,00086336 |
| 2025-03-08 | $1.771.694 | $1.348,38 | $0,00098733 | $0,00100344 |
| 2025-03-07 | $1.849.849 | $1.343,41 | $0,00103099 | $0,00098733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
