Wigl USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $460.858 | $3.826,12 | $0,065178 | N/A |
| 2025-04-04 | $463.619 | $3.882,12 | $0,065542 | $0,065178 |
| 2025-04-03 | $460.580 | $6.565,42 | $0,065026 | $0,065542 |
| 2025-04-02 | $468.394 | $1.514,34 | $0,066265 | $0,065026 |
| 2025-04-01 | $459.577 | $3.093,78 | $0,065018 | $0,066265 |
| 2025-03-31 | $460.659 | $3.162,94 | $0,065135 | $0,065018 |
| 2025-03-30 | $463.468 | $2.729,23 | $0,065580 | $0,065135 |
| 2025-03-29 | $468.926 | $5.002,61 | $0,066346 | $0,065580 |
| 2025-03-28 | $481.335 | $1.057,65 | $0,068103 | $0,066346 |
| 2025-03-27 | $483.179 | $1.846,17 | $0,068580 | $0,068103 |
| 2025-03-26 | $486.660 | $1.024,64 | $0,069001 | $0,068580 |
| 2025-03-25 | $484.407 | $2.324,60 | $0,068627 | $0,069001 |
| 2025-03-24 | $482.411 | $584,82 | $0,068429 | $0,068627 |
| 2025-03-23 | $478.402 | $578,47 | $0,067774 | $0,068429 |
| 2025-03-22 | $479.230 | $1.435,75 | $0,067875 | $0,067774 |
| 2025-03-21 | $475.363 | $2.430,59 | $0,068473 | $0,067875 |
| 2025-03-20 | $481.849 | $3.783,83 | $0,069245 | $0,068473 |
| 2025-03-19 | $472.306 | $2.269,16 | $0,067874 | $0,069245 |
| 2025-03-18 | $470.241 | $2.338,93 | $0,067577 | $0,067874 |
| 2025-03-17 | $471.500 | $4.221,50 | $0,067781 | $0,067577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
