WIF on ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $29.213 | $0,00005164 | N/A |
| 2025-04-04 | $0,000000000000000000 | $30.611 | $0,00006262 | $0,00005164 |
| 2025-04-03 | $0,000000000000000000 | $29.793 | $0,00005529 | $0,00006262 |
| 2025-04-02 | $0,000000000000000000 | $33.858 | $0,00005854 | $0,00005529 |
| 2025-04-01 | $0,000000000000000000 | $30.481 | $0,00005517 | $0,00005854 |
| 2025-03-31 | $0,000000000000000000 | $30.302 | $0,00005483 | $0,00005517 |
| 2025-03-30 | $0,000000000000000000 | $32.397 | $0,00006308 | $0,00005483 |
| 2025-03-29 | $0,000000000000000000 | $32.680 | $0,00005783 | $0,00006308 |
| 2025-03-28 | $0,000000000000000000 | $33.615 | $0,00006257 | $0,00005783 |
| 2025-03-27 | $0,000000000000000000 | $38.838 | $0,00007109 | $0,00006257 |
| 2025-03-26 | $0,000000000000000000 | $39.153 | $0,00007310 | $0,00007109 |
| 2025-03-25 | $0,000000000000000000 | $28.744 | $0,00006504 | $0,00007310 |
| 2025-03-24 | $0,000000000000000000 | $32.931 | $0,00006360 | $0,00006504 |
| 2025-03-23 | $0,000000000000000000 | $36.308 | $0,00007239 | $0,00006360 |
| 2025-03-22 | $0,000000000000000000 | $36.523 | $0,00007067 | $0,00007239 |
| 2025-03-21 | $0,000000000000000000 | $39.017 | $0,00007073 | $0,00007067 |
| 2025-03-20 | $0,000000000000000000 | $38.667 | $0,00007404 | $0,00007073 |
| 2025-03-19 | $0,000000000000000000 | $38.294 | $0,00006925 | $0,00007404 |
| 2025-03-18 | $0,000000000000000000 | $37.027 | $0,00007300 | $0,00006925 |
| 2025-03-17 | $0,000000000000000000 | $34.819 | $0,00006320 | $0,00007300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
