Wibx USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9.444,96 | $0,00061630 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.354,37 | $0,00060382 | $0,00061630 |
| 2025-04-03 | $0,000000000000000000 | $4.092,07 | $0,00063002 | $0,00060382 |
| 2025-04-02 | $0,000000000000000000 | $5.284,90 | $0,00060199 | $0,00063002 |
| 2025-04-01 | $0,000000000000000000 | $12.279,10 | $0,00061239 | $0,00060199 |
| 2025-03-31 | $0,000000000000000000 | $639,55 | $0,00064289 | $0,00061239 |
| 2025-03-30 | $0,000000000000000000 | $1.653,61 | $0,00064330 | $0,00064289 |
| 2025-03-29 | $0,000000000000000000 | $5.666,39 | $0,00066995 | $0,00064330 |
| 2025-03-28 | $0,000000000000000000 | $17.497,77 | $0,00073157 | $0,00066995 |
| 2025-03-27 | $0,000000000000000000 | $1.463,87 | $0,00060684 | $0,00073157 |
| 2025-03-26 | $0,000000000000000000 | $12.124,08 | $0,00060467 | $0,00060684 |
| 2025-03-25 | $0,000000000000000000 | $9.084,76 | $0,00062510 | $0,00060467 |
| 2025-03-24 | $0,000000000000000000 | $1.109,78 | $0,00063406 | $0,00062510 |
| 2025-03-23 | $0,000000000000000000 | $781,67 | $0,00062782 | $0,00063406 |
| 2025-03-22 | $0,000000000000000000 | $1.883,40 | $0,00064515 | $0,00062782 |
| 2025-03-21 | $0,000000000000000000 | $4.642,51 | $0,00065175 | $0,00064515 |
| 2025-03-20 | $0,000000000000000000 | $5.938,63 | $0,00064174 | $0,00065175 |
| 2025-03-19 | $0,000000000000000000 | $12.180,63 | $0,00065223 | $0,00064174 |
| 2025-03-18 | $0,000000000000000000 | $2.545,43 | $0,00067045 | $0,00065223 |
| 2025-03-17 | $0,000000000000000000 | $3.943,47 | $0,00073868 | $0,00067045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
