WhiteRock USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.746.605 | $0,00068470 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.391.619 | $0,00079787 | $0,00068470 |
| 2025-04-01 | $0,000000000000000000 | $900.256 | $0,00063960 | $0,00079787 |
| 2025-03-31 | $0,000000000000000000 | $1.795.564 | $0,00068975 | $0,00063960 |
| 2025-03-30 | $0,000000000000000000 | $1.759.534 | $0,00076979 | $0,00068975 |
| 2025-03-29 | $0,000000000000000000 | $2.059.515 | $0,00063172 | $0,00076979 |
| 2025-03-28 | $0,000000000000000000 | $2.542.596 | $0,00072019 | $0,00063172 |
| 2025-03-27 | $0,000000000000000000 | $1.436.750 | $0,00045829 | $0,00072019 |
| 2025-03-26 | $278.736.582 | $2.232.568 | $0,00042888 | $0,00045829 |
| 2025-03-25 | $191.522.995 | $478.243 | $0,00029540 | $0,00042888 |
| 2025-03-24 | $179.013.658 | $331.114 | $0,00027517 | $0,00029540 |
| 2025-03-23 | $203.702.431 | $684.391 | $0,00031335 | $0,00027517 |
| 2025-03-22 | $211.177.859 | $798.474 | $0,00032394 | $0,00031335 |
| 2025-03-21 | $222.414.941 | $1.119.699 | $0,00034292 | $0,00032394 |
| 2025-03-20 | $227.053.384 | $1.698.882 | $0,00034935 | $0,00034292 |
| 2025-03-19 | $224.416.542 | $868.761 | $0,00034532 | $0,00034935 |
| 2025-03-18 | $230.124.327 | $770.421 | $0,00035408 | $0,00034532 |
| 2025-03-17 | $0,000000000000000000 | $676.935 | $0,00045068 | $0,00035408 |
| 2025-03-16 | $0,000000000000000000 | $684.960 | $0,00047442 | $0,00045068 |
| 2025-03-15 | $0,000000000000000000 | $788.176 | $0,00054571 | $0,00047442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
