Whispers Of Decay USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $77.365 | $260,45 | $0,00150868 | N/A |
| 2025-04-03 | $76.414 | $256,89 | $0,00148806 | $0,00150868 |
| 2025-04-02 | $78.626 | $250,09 | $0,00153051 | $0,00148806 |
| 2025-04-01 | $77.951 | $248,20 | $0,00151892 | $0,00153051 |
| 2025-03-31 | $77.153 | $1.500,15 | $0,00150631 | $0,00151892 |
| 2025-03-30 | $71.831 | $1.436,54 | $0,00140077 | $0,00150631 |
| 2025-03-29 | $88.227 | $1.567,17 | $0,00172049 | $0,00140077 |
| 2025-03-28 | $88.012 | $1.563,26 | $0,00171619 | $0,00172049 |
| 2025-03-27 | $69.763 | $16,07 | $0,00135829 | $0,00171619 |
| 2025-03-26 | $71.696 | $1.289,95 | $0,00139920 | $0,00135829 |
| 2025-03-25 | $84.334 | $168,21 | $0,00164458 | $0,00139920 |
| 2025-03-24 | $84.334 | $168,21 | $0,00164458 | $0,00164458 |
| 2025-03-23 | $81.356 | $286,40 | $0,00158639 | $0,00164458 |
| 2025-03-22 | $82.447 | $13,72 | $0,00160631 | $0,00158639 |
| 2025-03-21 | $83.486 | $154,65 | $0,00162784 | $0,00160631 |
| 2025-03-20 | $88.861 | $805,36 | $0,00173132 | $0,00162784 |
| 2025-03-19 | $78.805 | $3.205,57 | $0,00153676 | $0,00173132 |
| 2025-03-18 | $78.805 | $3.205,57 | $0,00153676 | $0,00153676 |
| 2025-03-14 | $80.974 | $28,08 | $0,00158535 | $0,00153676 |
| 2025-03-13 | $82.638 | $28,60 | $0,00161470 | $0,00158535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
