WHISP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $808.701 | $685.078 | $0,00080882 | N/A |
| 2025-04-04 | $731.393 | $553.361 | $0,00073373 | $0,00080882 |
| 2025-04-03 | $734.080 | $814.549 | $0,00073413 | $0,00073373 |
| 2025-04-02 | $884.642 | $450.406 | $0,00088424 | $0,00073413 |
| 2025-04-01 | $890.226 | $542.753 | $0,00088714 | $0,00088424 |
| 2025-03-31 | $1.070.838 | $466.747 | $0,00107273 | $0,00088714 |
| 2025-03-30 | $996.371 | $385.036 | $0,00099769 | $0,00107273 |
| 2025-03-29 | $1.100.039 | $649.626 | $0,00109033 | $0,00099769 |
| 2025-03-28 | $1.192.072 | $869.821 | $0,00118985 | $0,00109033 |
| 2025-03-27 | $1.085.538 | $1.831.480 | $0,00108563 | $0,00118985 |
| 2025-03-26 | $1.070.238 | $968.304 | $0,00107026 | $0,00108563 |
| 2025-03-25 | $1.574.697 | $743.441 | $0,00157332 | $0,00107026 |
| 2025-03-24 | $1.716.469 | $420.348 | $0,00172516 | $0,00157332 |
| 2025-03-23 | $1.808.748 | $359.722 | $0,00181367 | $0,00172516 |
| 2025-03-22 | $1.900.012 | $389.012 | $0,00190005 | $0,00181367 |
| 2025-03-21 | $1.941.029 | $542.500 | $0,00193488 | $0,00190005 |
| 2025-03-20 | $2.393.953 | $850.777 | $0,00240469 | $0,00193488 |
| 2025-03-19 | $1.917.118 | $826.811 | $0,00191716 | $0,00240469 |
| 2025-03-18 | $2.415.532 | $760.116 | $0,00241558 | $0,00191716 |
| 2025-03-17 | $2.556.177 | $1.050.861 | $0,00255623 | $0,00241558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
