Shredded Apes Whey USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $28,37 | $0,00009456 | N/A |
| 2025-04-01 | $0,000000000000000000 | $29,12 | $0,00009487 | $0,00009456 |
| 2025-03-31 | $0,000000000000000000 | $3,92 | $0,00009672 | $0,00009487 |
| 2025-03-30 | $0,000000000000000000 | $3,92 | $0,00009672 | $0,00009672 |
| 2025-03-22 | $0,000000000000000000 | $67,53 | $0,00009878 | $0,00009672 |
| 2025-03-21 | $0,000000000000000000 | $67,53 | $0,00009878 | $0,00009878 |
| 2025-03-17 | $0,000000000000000000 | $72,19 | $0,00010911 | $0,00009878 |
| 2025-03-16 | $0,000000000000000000 | $72,18 | $0,00010909 | $0,00010911 |
| 2025-03-15 | $0,000000000000000000 | $72,18 | $0,00010909 | $0,00010909 |
| 2025-03-11 | $0,000000000000000000 | $3,08 | $0,00011354 | $0,00010909 |
| 2025-03-10 | $0,000000000000000000 | $3,09 | $0,00011380 | $0,00011354 |
| 2025-03-09 | $0,000000000000000000 | $2,42 | $0,00011410 | $0,00011380 |
| 2025-03-08 | $0,000000000000000000 | $109,25 | $0,00012083 | $0,00011410 |
| 2025-03-07 | $0,000000000000000000 | $109,25 | $0,00012083 | $0,00012083 |
| 2025-03-06 | $0,000000000000000000 | $3,61 | $0,00012825 | $0,00012083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
