Wheester USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $548.377 | $26.612 | $0,00001306 | N/A |
| 2025-04-05 | $598.122 | $124.886 | $0,00001424 | $0,00001306 |
| 2025-04-04 | $321.622 | $20.396 | $0,00000766 | $0,00001424 |
| 2025-04-03 | $213.527 | $8.664,46 | $0,00000512 | $0,00000766 |
| 2025-04-02 | $160.709 | $8.632,11 | $0,00000382 | $0,00000512 |
| 2025-04-01 | $113.123 | $4.424,77 | $0,00000271 | $0,00000382 |
| 2025-03-31 | $118.335 | $4.399,73 | $0,00000281 | $0,00000271 |
| 2025-03-30 | $103.942 | $4.339,85 | $0,00000248 | $0,00000281 |
| 2025-03-29 | $99.920 | $4.139,26 | $0,00000238 | $0,00000248 |
| 2025-03-28 | $112.325 | $4.642,55 | $0,00000267 | $0,00000238 |
| 2025-03-27 | $0,000000000000000000 | $14.188,98 | $0,00000300 | $0,00000267 |
| 2025-03-26 | $0,000000000000000000 | $14.185,98 | $0,00000300 | $0,00000300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
