Whatever Ape USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $10.114,97 | $1,50 | $0,00001013 | N/A |
| 2025-04-04 | $10.260,36 | $30,83 | $0,00001027 | $0,00001013 |
| 2025-04-03 | $10.572,31 | $1,26 | $0,00001054 | $0,00001027 |
| 2025-04-02 | $11.318,66 | $49,52 | $0,00001133 | $0,00001054 |
| 2025-04-01 | $11.212,13 | $6,96 | $0,00001123 | $0,00001133 |
| 2025-03-31 | $11.049,65 | $5,92 | $0,00001107 | $0,00001123 |
| 2025-03-30 | $11.035,08 | $52,69 | $0,00001105 | $0,00001107 |
| 2025-03-29 | $11.217,03 | $107,88 | $0,00001129 | $0,00001105 |
| 2025-03-28 | $12.394,26 | $50,44 | $0,00001242 | $0,00001129 |
| 2025-03-27 | $12.103,48 | $49,19 | $0,00001212 | $0,00001242 |
| 2025-03-26 | $12.599,90 | $1,47 | $0,00001261 | $0,00001212 |
| 2025-03-25 | $12.599,90 | $1,47 | $0,00001261 | $0,00001261 |
| 2025-03-24 | $11.252,56 | $15,66 | $0,00001132 | $0,00001261 |
| 2025-03-23 | $11.287,32 | $15,63 | $0,00001130 | $0,00001132 |
| 2025-03-22 | $11.216,57 | $9,81 | $0,00001131 | $0,00001130 |
| 2025-03-21 | $11.216,57 | $9,81 | $0,00001131 | $0,00001131 |
| 2025-03-19 | $10.776,54 | $32,82 | $0,00001079 | $0,00001131 |
| 2025-03-18 | $10.776,54 | $32,82 | $0,00001079 | $0,00001079 |
| 2025-03-17 | $11.453,24 | $1,27 | $0,00001146 | $0,00001079 |
| 2025-03-16 | $12.009,60 | $1,042 | $0,00001202 | $0,00001146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
