What The USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $19,24 | $0,00621388 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3,89 | $0,00689183 | $0,00621388 |
| 2025-04-03 | $0,000000000000000000 | $4,98 | $0,00708771 | $0,00689183 |
| 2025-04-02 | $0,000000000000000000 | $4,98 | $0,00708771 | $0,00708771 |
| 2025-03-30 | $0,000000000000000000 | $10,57 | $0,00623176 | $0,00708771 |
| 2025-03-29 | $0,000000000000000000 | $10,55 | $0,00622012 | $0,00623176 |
| 2025-03-28 | $0,000000000000000000 | $21,97 | $0,00600336 | $0,00622012 |
| 2025-03-27 | $0,000000000000000000 | $2,28 | $0,00651296 | $0,00600336 |
| 2025-03-26 | $0,000000000000000000 | $7,19 | $0,00634487 | $0,00651296 |
| 2025-03-25 | $0,000000000000000000 | $10,44 | $0,00672172 | $0,00634487 |
| 2025-03-24 | $0,000000000000000000 | $10,44 | $0,00672172 | $0,00672172 |
| 2025-03-21 | $0,000000000000000000 | $3,74 | $0,00659594 | $0,00672172 |
| 2025-03-20 | $0,000000000000000000 | $3,34 | $0,00596117 | $0,00659594 |
| 2025-03-19 | $0,000000000000000000 | $2,84 | $0,00506982 | $0,00596117 |
| 2025-03-18 | $0,000000000000000000 | $4,72 | $0,00641631 | $0,00506982 |
| 2025-03-17 | $0,000000000000000000 | $4,72 | $0,00641631 | $0,00641631 |
| 2025-03-10 | $0,000000000000000000 | $4,04 | $0,00475202 | $0,00641631 |
| 2025-03-09 | $0,000000000000000000 | $4,04 | $0,00475202 | $0,00475202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
