what if USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.378,60 | $116,06 | $0,00000639 | N/A |
| 2025-04-04 | $6.448,16 | $118,40 | $0,00000652 | $0,00000639 |
| 2025-04-03 | $6.507,50 | $118,25 | $0,00000651 | $0,00000652 |
| 2025-04-02 | $7.096,44 | $150,11 | $0,00000711 | $0,00000651 |
| 2025-04-01 | $7.499,17 | $162,58 | $0,00000751 | $0,00000711 |
| 2025-03-31 | $7.016,39 | $128,55 | $0,00000703 | $0,00000751 |
| 2025-03-30 | $7.290,21 | $135,33 | $0,00000733 | $0,00000703 |
| 2025-03-29 | $8.001,17 | $281,47 | $0,00000797 | $0,00000733 |
| 2025-03-28 | $8.280,41 | $292,93 | $0,00000830 | $0,00000797 |
| 2025-03-27 | $7.411,34 | $23,59 | $0,00000739 | $0,00000830 |
| 2025-03-26 | $7.709,10 | $13,87 | $0,00000771 | $0,00000739 |
| 2025-03-25 | $7.550,32 | $14,29 | $0,00000756 | $0,00000771 |
| 2025-03-24 | $6.907,34 | $2,08 | $0,00000692 | $0,00000756 |
| 2025-03-23 | $6.815,51 | $2,06 | $0,00000686 | $0,00000692 |
| 2025-03-22 | $6.826,52 | $4,03 | $0,00000684 | $0,00000686 |
| 2025-03-21 | $7.006,86 | $259,45 | $0,00000698 | $0,00000684 |
| 2025-03-20 | $6.683,17 | $10,13 | $0,00000669 | $0,00000698 |
| 2025-03-19 | $6.711,38 | $10,15 | $0,00000669 | $0,00000669 |
| 2025-03-18 | $6.711,38 | $10,15 | $0,00000669 | $0,00000669 |
| 2025-03-17 | $6.944,05 | $1,039 | $0,00000696 | $0,00000669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
