WHALE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.551.656 | $9.436,32 | $0,388947 | N/A |
| 2025-04-05 | $3.482.642 | $7.836,65 | $0,380631 | $0,388947 |
| 2025-04-04 | $3.424.271 | $18.109,02 | $0,374369 | $0,380631 |
| 2025-04-03 | $3.268.259 | $8.452,01 | $0,357349 | $0,374369 |
| 2025-04-02 | $3.397.731 | $7.653,45 | $0,371169 | $0,357349 |
| 2025-04-01 | $3.277.398 | $6.898,15 | $0,358311 | $0,371169 |
| 2025-03-31 | $3.151.339 | $5.624,86 | $0,344565 | $0,358311 |
| 2025-03-30 | $3.073.158 | $4.115,87 | $0,336460 | $0,344565 |
| 2025-03-29 | $3.220.174 | $8.939,35 | $0,352090 | $0,336460 |
| 2025-03-28 | $3.490.435 | $74.703 | $0,381895 | $0,352090 |
| 2025-03-27 | $2.904.468 | $7.442,88 | $0,317540 | $0,381895 |
| 2025-03-26 | $2.873.700 | $6.050,16 | $0,314176 | $0,317540 |
| 2025-03-25 | $2.835.634 | $3.436,44 | $0,309614 | $0,314176 |
| 2025-03-24 | $2.715.420 | $3.005,88 | $0,297384 | $0,309614 |
| 2025-03-23 | $2.728.887 | $7.445,55 | $0,298453 | $0,297384 |
| 2025-03-22 | $2.646.932 | $3.906,78 | $0,289412 | $0,298453 |
| 2025-03-21 | $2.679.172 | $3.528,83 | $0,292006 | $0,289412 |
| 2025-03-20 | $2.775.826 | $5.882,71 | $0,303516 | $0,292006 |
| 2025-03-19 | $2.473.587 | $2.614,19 | $0,270376 | $0,303516 |
| 2025-03-18 | $2.459.296 | $2.658,65 | $0,268820 | $0,270376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
