Whale Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $518.288 | $1.173,73 | $0,02466183 | N/A |
| 2025-04-04 | $500.204 | $1.229,40 | $0,02381227 | $0,02466183 |
| 2025-04-03 | $483.160 | $5.055,50 | $0,02296004 | $0,02381227 |
| 2025-04-02 | $570.442 | $6.054,09 | $0,02719737 | $0,02296004 |
| 2025-04-01 | $484.848 | $11.702,06 | $0,02311308 | $0,02719737 |
| 2025-03-31 | $472.425 | $10.958,90 | $0,02246793 | $0,02311308 |
| 2025-03-30 | $540.296 | $4.492,45 | $0,02576233 | $0,02246793 |
| 2025-03-29 | $599.494 | $5.009,64 | $0,02852032 | $0,02576233 |
| 2025-03-28 | $712.965 | $8.497,08 | $0,03392677 | $0,02852032 |
| 2025-03-27 | $752.256 | $12.347,06 | $0,03582172 | $0,03392677 |
| 2025-03-26 | $780.869 | $4.369,02 | $0,03718425 | $0,03582172 |
| 2025-03-25 | $750.569 | $5.976,15 | $0,03574136 | $0,03718425 |
| 2025-03-24 | $653.904 | $12.057,45 | $0,03107632 | $0,03574136 |
| 2025-03-23 | $583.507 | $3.538,27 | $0,02773162 | $0,03107632 |
| 2025-03-22 | $571.355 | $1.373,23 | $0,02718937 | $0,02773162 |
| 2025-03-21 | $580.468 | $2.664,63 | $0,02762790 | $0,02718937 |
| 2025-03-20 | $630.154 | $2.722,34 | $0,03029843 | $0,02762790 |
| 2025-03-19 | $560.704 | $7.734,45 | $0,02699139 | $0,03029843 |
| 2025-03-18 | $615.786 | $31.806 | $0,02932795 | $0,02699139 |
| 2025-03-17 | $820.666 | $14.896,97 | $0,03907932 | $0,02932795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
