WEWE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $101.472 | $26.567 | $0,00010147 | N/A |
| 2025-04-04 | $97.455 | $28.834 | $0,00009818 | $0,00010147 |
| 2025-04-03 | $124.452 | $26.700 | $0,00012494 | $0,00009818 |
| 2025-04-02 | $145.133 | $24.926 | $0,00014513 | $0,00012494 |
| 2025-04-01 | $166.619 | $32.934 | $0,00016662 | $0,00014513 |
| 2025-03-31 | $228.835 | $29.499 | $0,00022923 | $0,00016662 |
| 2025-03-30 | $204.934 | $30.478 | $0,00020336 | $0,00022923 |
| 2025-03-29 | $248.653 | $31.099 | $0,00024906 | $0,00020336 |
| 2025-03-28 | $293.691 | $30.864 | $0,00029425 | $0,00024906 |
| 2025-03-27 | $300.065 | $30.475 | $0,00030130 | $0,00029425 |
| 2025-03-26 | $274.635 | $30.477 | $0,00027513 | $0,00030130 |
| 2025-03-25 | $249.955 | $23.625 | $0,00024938 | $0,00027513 |
| 2025-03-24 | $248.386 | $26.839 | $0,00024849 | $0,00024938 |
| 2025-03-23 | $260.705 | $24.709 | $0,00026249 | $0,00024849 |
| 2025-03-22 | $259.593 | $24.011 | $0,00025966 | $0,00026249 |
| 2025-03-21 | $310.042 | $27.889 | $0,00031088 | $0,00025966 |
| 2025-03-20 | $319.193 | $31.654 | $0,00032087 | $0,00031088 |
| 2025-03-19 | $249.978 | $25.923 | $0,00025024 | $0,00032087 |
| 2025-03-18 | $278.353 | $26.188 | $0,00027842 | $0,00025024 |
| 2025-03-17 | $268.777 | $24.591 | $0,00026912 | $0,00027842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
