WETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $5.139.381.258 | $872.239.339 | $1.797,13 | N/A |
| 2025-04-02 | $5.438.030.915 | $528.463.629 | $1.907,42 | $1.797,13 |
| 2025-04-01 | $5.235.549.025 | $140.432.758 | $1.824,18 | $1.907,42 |
| 2025-03-31 | $5.197.589.189 | $443.087.306 | $1.804,89 | $1.824,18 |
| 2025-03-30 | $5.286.869.917 | $199.615.475 | $1.828,31 | $1.804,89 |
| 2025-03-29 | $5.458.942.044 | $534.838.642 | $1.896,91 | $1.828,31 |
| 2025-03-28 | $5.723.017.142 | $54.190.242 | $2.003,38 | $1.896,91 |
| 2025-03-27 | $5.754.729.637 | $87.585.710 | $2.010,95 | $2.003,38 |
| 2025-03-26 | $5.823.775.586 | $173.029.171 | $2.069,51 | $2.010,95 |
| 2025-03-25 | $5.790.989.730 | $269.649.386 | $2.072,42 | $2.069,51 |
| 2025-03-24 | $5.646.239.977 | $97.316.956 | $2.000,95 | $2.072,42 |
| 2025-03-23 | $5.597.616.157 | $166.396.742 | $1.978,32 | $2.000,95 |
| 2025-03-22 | $5.669.927.587 | $59.800.737 | $1.963,42 | $1.978,32 |
| 2025-03-21 | $5.683.027.438 | $640.933.025 | $1.979,06 | $1.963,42 |
| 2025-03-20 | $5.840.095.325 | $883.487.295 | $2.061,07 | $1.979,06 |
| 2025-03-19 | $5.376.318.576 | $384.883.157 | $1.932,14 | $2.061,07 |
| 2025-03-18 | $5.361.869.852 | $504.102.613 | $1.929,19 | $1.932,14 |
| 2025-03-17 | $5.261.926.679 | $235.982.816 | $1.887,53 | $1.929,19 |
| 2025-03-16 | $5.417.149.859 | $105.004.957 | $1.940,96 | $1.887,53 |
| 2025-03-15 | $5.344.864.480 | $331.000.589 | $1.910,09 | $1.940,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
