WeSendit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.744.836 | $323.809 | $0,00267977 | N/A |
| 2025-04-02 | $1.951.700 | $118.244 | $0,00298682 | $0,00267977 |
| 2025-04-01 | $1.945.998 | $382.348 | $0,00298349 | $0,00298682 |
| 2025-03-31 | $1.313.012 | $34.048 | $0,00204026 | $0,00298349 |
| 2025-03-30 | $1.222.933 | $11.027,90 | $0,00190468 | $0,00204026 |
| 2025-03-29 | $1.271.414 | $31.322 | $0,00198880 | $0,00190468 |
| 2025-03-28 | $1.390.353 | $37.696 | $0,00217080 | $0,00198880 |
| 2025-03-27 | $1.488.343 | $35.165 | $0,00231581 | $0,00217080 |
| 2025-03-26 | $1.435.063 | $31.652 | $0,00224689 | $0,00231581 |
| 2025-03-25 | $1.333.469 | $24.778 | $0,00209375 | $0,00224689 |
| 2025-03-24 | $1.412.432 | $7.699,21 | $0,00219940 | $0,00209375 |
| 2025-03-23 | $1.384.061 | $11.052,00 | $0,00218572 | $0,00219940 |
| 2025-03-22 | $1.490.086 | $22.384 | $0,00234939 | $0,00218572 |
| 2025-03-21 | $1.572.658 | $14.399,32 | $0,00247475 | $0,00234939 |
| 2025-03-20 | $1.542.617 | $36.003 | $0,00243883 | $0,00247475 |
| 2025-03-19 | $1.621.218 | $17.404,70 | $0,00256256 | $0,00243883 |
| 2025-03-18 | $1.644.982 | $19.840,93 | $0,00259724 | $0,00256256 |
| 2025-03-17 | $1.689.532 | $35.325 | $0,00268223 | $0,00259724 |
| 2025-03-16 | $1.636.443 | $10.876,28 | $0,00260073 | $0,00268223 |
| 2025-03-15 | $1.629.120 | $20.328 | $0,00254305 | $0,00260073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
