WenWifHat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.592,67 | $285,32 | $0,00002597 | N/A |
| 2025-04-03 | $2.838,19 | $224,80 | $0,00002828 | $0,00002597 |
| 2025-04-02 | $3.211,97 | $928,75 | $0,00003211 | $0,00002828 |
| 2025-04-01 | $3.120,80 | $4.038,80 | $0,00003114 | $0,00003211 |
| 2025-03-31 | $14.137,85 | $38,77 | $0,00014146 | $0,00003114 |
| 2025-03-30 | $14.381,45 | $126,97 | $0,00014389 | $0,00014146 |
| 2025-03-29 | $14.562,66 | $49,01 | $0,00014571 | $0,00014389 |
| 2025-03-28 | $15.852,09 | $28,07 | $0,00015861 | $0,00014571 |
| 2025-03-27 | $15.917,39 | $102,34 | $0,00015934 | $0,00015861 |
| 2025-03-26 | $17.064,01 | $3,68 | $0,00017073 | $0,00015934 |
| 2025-03-25 | $16.473,70 | $44,41 | $0,00016601 | $0,00017073 |
| 2025-03-24 | $15.140,32 | $27,75 | $0,00015149 | $0,00016601 |
| 2025-03-23 | $14.764,92 | $609,44 | $0,00014764 | $0,00015149 |
| 2025-03-22 | $13.193,10 | $1.204,47 | $0,00013262 | $0,00014764 |
| 2025-03-21 | $15.555,36 | $42,02 | $0,00015564 | $0,00013262 |
| 2025-03-20 | $16.055,57 | $292,89 | $0,00016107 | $0,00015564 |
| 2025-03-19 | $15.233,47 | $132,27 | $0,00015164 | $0,00016107 |
| 2025-03-18 | $15.313,69 | $343,06 | $0,00015330 | $0,00015164 |
| 2025-03-17 | $16.123,39 | $168,50 | $0,00016053 | $0,00015330 |
| 2025-03-16 | $16.857,95 | $1.087,84 | $0,00016868 | $0,00016053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
