$WEN (Stacks) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $5.799,66 | $58,40 | $0,00000689 | N/A |
| 2025-03-29 | $5.779,05 | $58,29 | $0,00000688 | $0,00000689 |
| 2025-03-28 | $6.346,38 | $57,55 | $0,00000756 | $0,00000688 |
| 2025-03-27 | $6.191,20 | $79,15 | $0,00000737 | $0,00000756 |
| 2025-03-26 | $6.192,59 | $78,97 | $0,00000737 | $0,00000737 |
| 2025-03-07 | $6.959,05 | $148,60 | $0,00000826 | $0,00000737 |
| 2025-03-06 | $6.864,64 | $146,96 | $0,00000817 | $0,00000826 |
| 2025-03-05 | $5.904,62 | $98,76 | $0,00000703 | $0,00000817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
