WEMIX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $218.799.311 | $2.619.459 | $0,521919 | N/A |
| 2025-04-02 | $216.672.013 | $1.320.189 | $0,516925 | $0,521919 |
| 2025-04-01 | $213.685.752 | $1.736.461 | $0,510727 | $0,516925 |
| 2025-03-31 | $224.634.301 | $2.792.323 | $0,534477 | $0,510727 |
| 2025-03-30 | $220.786.113 | $2.013.322 | $0,527655 | $0,534477 |
| 2025-03-29 | $222.735.605 | $2.810.933 | $0,531639 | $0,527655 |
| 2025-03-28 | $229.336.545 | $3.716.025 | $0,547343 | $0,531639 |
| 2025-03-27 | $220.280.514 | $1.150.841 | $0,525817 | $0,547343 |
| 2025-03-26 | $225.320.739 | $2.367.685 | $0,538194 | $0,525817 |
| 2025-03-25 | $224.861.488 | $2.482.885 | $0,538477 | $0,538194 |
| 2025-03-24 | $221.345.714 | $1.071.166 | $0,527188 | $0,538477 |
| 2025-03-23 | $225.942.115 | $2.571.922 | $0,539781 | $0,527188 |
| 2025-03-22 | $233.096.248 | $3.925.191 | $0,556283 | $0,539781 |
| 2025-03-21 | $226.420.209 | $3.597.811 | $0,540859 | $0,556283 |
| 2025-03-20 | $222.633.992 | $2.842.332 | $0,531912 | $0,540859 |
| 2025-03-19 | $223.071.041 | $2.038.308 | $0,531208 | $0,531912 |
| 2025-03-18 | $243.172.554 | $3.080.804 | $0,581769 | $0,531208 |
| 2025-03-17 | $246.742.060 | $3.522.098 | $0,590105 | $0,581769 |
| 2025-03-16 | $270.144.275 | $3.971.693 | $0,641019 | $0,590105 |
| 2025-03-15 | $248.580.296 | $5.953.311 | $0,593609 | $0,641019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
