WEMIX Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.436.790 | $150.807 | $0,782107 | N/A |
| 2025-04-03 | $11.523.366 | $128.582 | $0,796418 | $0,782107 |
| 2025-04-02 | $11.424.425 | $165.934 | $0,783237 | $0,796418 |
| 2025-04-01 | $11.105.353 | $119.309 | $0,758537 | $0,783237 |
| 2025-03-31 | $11.246.744 | $110.791 | $0,773511 | $0,758537 |
| 2025-03-30 | $11.406.904 | $144.565 | $0,786879 | $0,773511 |
| 2025-03-29 | $11.321.749 | $441.684 | $0,778671 | $0,786879 |
| 2025-03-28 | $10.535.763 | $133.118 | $0,724613 | $0,778671 |
| 2025-03-27 | $10.290.700 | $95.566 | $0,707715 | $0,724613 |
| 2025-03-26 | $10.516.167 | $88.722 | $0,723129 | $0,707715 |
| 2025-03-25 | $10.371.232 | $132.333 | $0,713626 | $0,723129 |
| 2025-03-24 | $10.252.575 | $91.473 | $0,703259 | $0,713626 |
| 2025-03-23 | $10.332.935 | $224.186 | $0,713377 | $0,703259 |
| 2025-03-22 | $10.569.243 | $267.947 | $0,731943 | $0,713377 |
| 2025-03-21 | $10.394.786 | $125.072 | $0,719892 | $0,731943 |
| 2025-03-20 | $10.293.700 | $83.779 | $0,707912 | $0,719892 |
| 2025-03-19 | $10.346.310 | $7.148,10 | $0,711572 | $0,707912 |
| 2025-03-18 | $11.019.043 | $64.793 | $0,756947 | $0,711572 |
| 2025-03-17 | $11.057.580 | $112.106 | $0,760435 | $0,756947 |
| 2025-03-16 | $11.900.145 | $291.311 | $0,819021 | $0,760435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
