Welshare Health Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.814.901 | $36.178 | $0,00737996 | N/A |
| 2025-04-03 | $1.649.552 | $35.068 | $0,00670921 | $0,00737996 |
| 2025-04-02 | $2.046.212 | $38.517 | $0,00832986 | $0,00670921 |
| 2025-04-01 | $1.921.868 | $40.559 | $0,00782059 | $0,00832986 |
| 2025-03-31 | $1.984.859 | $37.608 | $0,00806532 | $0,00782059 |
| 2025-03-30 | $1.957.933 | $49.364 | $0,00798002 | $0,00806532 |
| 2025-03-29 | $2.307.026 | $56.652 | $0,00938876 | $0,00798002 |
| 2025-03-28 | $2.184.454 | $41.203 | $0,00889334 | $0,00938876 |
| 2025-03-27 | $2.469.134 | $49.031 | $0,01005230 | $0,00889334 |
| 2025-03-26 | $2.585.723 | $48.153 | $0,01056170 | $0,01005230 |
| 2025-03-25 | $2.574.143 | $58.098 | $0,01047577 | $0,01056170 |
| 2025-03-24 | $2.291.183 | $33.785 | $0,00934079 | $0,01047577 |
| 2025-03-23 | $2.334.210 | $34.425 | $0,00949887 | $0,00934079 |
| 2025-03-22 | $2.627.447 | $51.038 | $0,01072110 | $0,00949887 |
| 2025-03-21 | $2.639.538 | $47.843 | $0,01074097 | $0,01072110 |
| 2025-03-20 | $2.850.373 | $48.192 | $0,01160788 | $0,01074097 |
| 2025-03-19 | $2.658.461 | $49.721 | $0,01082635 | $0,01160788 |
| 2025-03-18 | $2.519.737 | $39.856 | $0,01025347 | $0,01082635 |
| 2025-03-17 | $2.509.335 | $34.847 | $0,01021114 | $0,01025347 |
| 2025-03-16 | $2.907.152 | $45.593 | $0,01182996 | $0,01021114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
