Welshcorgicoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.177.021 | $18.752,79 | $0,00030615 | N/A |
| 2025-04-04 | $3.806.076 | $6.741,06 | $0,00037808 | $0,00030615 |
| 2025-04-03 | $4.083.203 | $8.931,47 | $0,00040832 | $0,00037808 |
| 2025-04-02 | $4.306.030 | $20.283 | $0,00043085 | $0,00040832 |
| 2025-04-01 | $4.544.040 | $22.043 | $0,00045439 | $0,00043085 |
| 2025-03-31 | $4.921.925 | $17.829,77 | $0,00049274 | $0,00045439 |
| 2025-03-30 | $4.760.826 | $12.243,46 | $0,00047534 | $0,00049274 |
| 2025-03-29 | $4.916.774 | $14.011,82 | $0,00049168 | $0,00047534 |
| 2025-03-28 | $5.724.986 | $44.648 | $0,00057227 | $0,00049168 |
| 2025-03-27 | $5.744.931 | $120.535 | $0,00057443 | $0,00057227 |
| 2025-03-26 | $4.809.554 | $68.806 | $0,00048069 | $0,00057443 |
| 2025-03-25 | $4.366.499 | $30.887 | $0,00043683 | $0,00048069 |
| 2025-03-24 | $3.921.097 | $5.334,68 | $0,00039182 | $0,00043683 |
| 2025-03-23 | $4.060.134 | $5.456,10 | $0,00040599 | $0,00039182 |
| 2025-03-22 | $3.932.079 | $19.076,02 | $0,00039325 | $0,00040599 |
| 2025-03-21 | $4.031.452 | $13.117,29 | $0,00040315 | $0,00039325 |
| 2025-03-20 | $4.067.495 | $17.832,97 | $0,00040675 | $0,00040315 |
| 2025-03-19 | $3.812.589 | $23.518 | $0,00038126 | $0,00040675 |
| 2025-03-18 | $4.333.212 | $11.658,71 | $0,00043332 | $0,00038126 |
| 2025-03-17 | $4.297.400 | $31.695 | $0,00042999 | $0,00043332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
