WEEX Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3.901.980 | $0,02286116 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.995.737 | $0,02265891 | $0,02286116 |
| 2025-04-02 | $0,000000000000000000 | $2.434.264 | $0,02367406 | $0,02265891 |
| 2025-04-01 | $0,000000000000000000 | $1.880.380 | $0,02288666 | $0,02367406 |
| 2025-03-31 | $0,000000000000000000 | $1.776.462 | $0,02268932 | $0,02288666 |
| 2025-03-30 | $0,000000000000000000 | $2.274.102 | $0,02289508 | $0,02268932 |
| 2025-03-29 | $0,000000000000000000 | $3.243.083 | $0,02355053 | $0,02289508 |
| 2025-03-28 | $0,000000000000000000 | $1.370.875 | $0,02456694 | $0,02355053 |
| 2025-03-27 | $0,000000000000000000 | $2.428.186 | $0,02459525 | $0,02456694 |
| 2025-03-26 | $0,000000000000000000 | $1.581.033 | $0,02514415 | $0,02459525 |
| 2025-03-25 | $0,000000000000000000 | $1.993.716 | $0,02515140 | $0,02514415 |
| 2025-03-24 | $0,000000000000000000 | $1.103.385 | $0,02455174 | $0,02515140 |
| 2025-03-23 | $0,000000000000000000 | $1.203.503 | $0,02431349 | $0,02455174 |
| 2025-03-22 | $0,000000000000000000 | $1.832.610 | $0,02416662 | $0,02431349 |
| 2025-03-21 | $0,000000000000000000 | $1.515.079 | $0,02432877 | $0,02416662 |
| 2025-03-20 | $0,000000000000000000 | $2.733.745 | $0,02502830 | $0,02432877 |
| 2025-03-19 | $0,000000000000000000 | $1.678.565 | $0,02381300 | $0,02502830 |
| 2025-03-18 | $0,000000000000000000 | $2.462.564 | $0,02384146 | $0,02381300 |
| 2025-03-17 | $0,000000000000000000 | $2.186.077 | $0,02344874 | $0,02384146 |
| 2025-03-16 | $0,000000000000000000 | $1.081.387 | $0,02394106 | $0,02344874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
