WeeDE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $337.042 | $90,13 | $0,00033732 | N/A |
| 2025-04-05 | $336.853 | $90,00 | $0,00033685 | $0,00033732 |
| 2025-04-04 | $337.365 | $122,59 | $0,00033736 | $0,00033685 |
| 2025-04-03 | $343.370 | $84,06 | $0,00034337 | $0,00033736 |
| 2025-04-02 | $342.098 | $359,70 | $0,00034208 | $0,00034337 |
| 2025-04-01 | $330.717 | $530,93 | $0,00033072 | $0,00034208 |
| 2025-03-31 | $331.436 | $12,76 | $0,00033131 | $0,00033072 |
| 2025-03-30 | $330.785 | $12,74 | $0,00033078 | $0,00033131 |
| 2025-03-29 | $344.452 | $13,83 | $0,00034445 | $0,00033078 |
| 2025-03-28 | $361.455 | $247,87 | $0,00036146 | $0,00034445 |
| 2025-03-27 | $363.655 | $391,62 | $0,00036382 | $0,00036146 |
| 2025-03-26 | $365.249 | $393,36 | $0,00036543 | $0,00036382 |
| 2025-03-25 | $364.635 | $421,29 | $0,00036508 | $0,00036543 |
| 2025-03-24 | $364.635 | $421,29 | $0,00036508 | $0,00036508 |
| 2025-03-23 | $353.780 | $19,57 | $0,00035378 | $0,00036508 |
| 2025-03-22 | $352.170 | $19,48 | $0,00035217 | $0,00035378 |
| 2025-03-21 | $350.435 | $367,44 | $0,00035043 | $0,00035217 |
| 2025-03-20 | $350.435 | $367,44 | $0,00035043 | $0,00035043 |
| 2025-03-17 | $327.941 | $38,60 | $0,00032907 | $0,00035043 |
| 2025-03-16 | $327.941 | $38,60 | $0,00032907 | $0,00032907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
