WEEBS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.876,18 | $519,56 | $0,00002107 | N/A |
| 2025-04-05 | $6.889,91 | $140,82 | $0,00002110 | $0,00002107 |
| 2025-04-04 | $7.224,60 | $587,98 | $0,00002212 | $0,00002110 |
| 2025-04-03 | $6.676,28 | $297,93 | $0,00002045 | $0,00002212 |
| 2025-04-02 | $8.062,76 | $630,04 | $0,00002470 | $0,00002045 |
| 2025-04-01 | $6.199,63 | $69,93 | $0,00001899 | $0,00002470 |
| 2025-03-31 | $6.270,90 | $1.425,03 | $0,00001920 | $0,00001899 |
| 2025-03-30 | $6.640,09 | $759,84 | $0,00002035 | $0,00001920 |
| 2025-03-29 | $6.875,44 | $969,86 | $0,00002106 | $0,00002035 |
| 2025-03-28 | $6.812,08 | $436,94 | $0,00002087 | $0,00002106 |
| 2025-03-27 | $8.262,86 | $1.363,39 | $0,00002531 | $0,00002087 |
| 2025-03-26 | $6.207,22 | $637,31 | $0,00001902 | $0,00002531 |
| 2025-03-25 | $5.932,64 | $631,10 | $0,00001819 | $0,00001902 |
| 2025-03-24 | $5.879,16 | $1.499,13 | $0,00001802 | $0,00001819 |
| 2025-03-23 | $6.167,71 | $2.365,52 | $0,00001890 | $0,00001802 |
| 2025-03-22 | $7.427,05 | $486,79 | $0,00002275 | $0,00001890 |
| 2025-03-21 | $7.831,03 | $319,74 | $0,00002459 | $0,00002275 |
| 2025-03-20 | $7.354,38 | $1.045,27 | $0,00002253 | $0,00002459 |
| 2025-03-19 | $7.314,69 | $1.126,56 | $0,00002243 | $0,00002253 |
| 2025-03-18 | $8.158,28 | $727,17 | $0,00002500 | $0,00002243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
