WebMind Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11,74 | $0,00003387 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11,66 | $0,00003365 | $0,00003387 |
| 2025-04-03 | $0,000000000000000000 | $248,36 | $0,00003380 | $0,00003365 |
| 2025-04-02 | $0,000000000000000000 | $406,83 | $0,00002824 | $0,00003380 |
| 2025-04-01 | $0,000000000000000000 | $406,83 | $0,00002824 | $0,00002824 |
| 2025-03-31 | $0,000000000000000000 | $161,75 | $0,00002354 | $0,00002824 |
| 2025-03-30 | $0,000000000000000000 | $159,55 | $0,00002322 | $0,00002354 |
| 2025-03-29 | $0,000000000000000000 | $616,76 | $0,00002838 | $0,00002322 |
| 2025-03-28 | $0,000000000000000000 | $216,79 | $0,00004804 | $0,00002838 |
| 2025-03-27 | $0,000000000000000000 | $12,29 | $0,00004203 | $0,00004804 |
| 2025-03-26 | $0,000000000000000000 | $12,30 | $0,00004205 | $0,00004203 |
| 2025-03-25 | $0,000000000000000000 | $133,29 | $0,00004258 | $0,00004205 |
| 2025-03-24 | $0,000000000000000000 | $103,48 | $0,00004023 | $0,00004258 |
| 2025-03-23 | $0,000000000000000000 | $217,43 | $0,00003990 | $0,00004023 |
| 2025-03-22 | $0,000000000000000000 | $12,79 | $0,00003525 | $0,00003990 |
| 2025-03-21 | $0,000000000000000000 | $909,54 | $0,00003431 | $0,00003525 |
| 2025-03-20 | $0,000000000000000000 | $199,85 | $0,00006531 | $0,00003431 |
| 2025-03-19 | $0,000000000000000000 | $1.076,87 | $0,00006903 | $0,00006531 |
| 2025-03-18 | $0,000000000000000000 | $116,59 | $0,00003539 | $0,00006903 |
| 2025-03-17 | $0,000000000000000000 | $105,64 | $0,00003131 | $0,00003539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
