WEB4 AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.164,36 | $0,000000000871001 | N/A |
| 2025-04-04 | $0,000000000000000000 | $838,67 | $0,000000000884920 | $0,000000000871001 |
| 2025-04-03 | $0,000000000000000000 | $730,13 | $0,000000000878555 | $0,000000000884920 |
| 2025-04-02 | $0,000000000000000000 | $186,95 | $0,000000000952260 | $0,000000000878555 |
| 2025-04-01 | $0,000000000000000000 | $1.740,91 | $0,000000000945184 | $0,000000000952260 |
| 2025-03-31 | $0,000000000000000000 | $508,10 | $0,000000001084 | $0,000000000945184 |
| 2025-03-30 | $0,000000000000000000 | $462,77 | $0,000000001071 | $0,000000001084 |
| 2025-03-29 | $0,000000000000000000 | $1.373,13 | $0,000000001120 | $0,000000001071 |
| 2025-03-28 | $0,000000000000000000 | $240,21 | $0,000000001269 | $0,000000001120 |
| 2025-03-27 | $0,000000000000000000 | $243,87 | $0,000000001272 | $0,000000001269 |
| 2025-03-26 | $0,000000000000000000 | $191,89 | $0,000000001308 | $0,000000001272 |
| 2025-03-25 | $0,000000000000000000 | $2.002,56 | $0,000000001301 | $0,000000001308 |
| 2025-03-24 | $0,000000000000000000 | $6.782,96 | $0,000000001270 | $0,000000001301 |
| 2025-03-23 | $0,000000000000000000 | $6.626,59 | $0,000000001256 | $0,000000001270 |
| 2025-03-22 | $0,000000000000000000 | $1.207,35 | $0,000000001221 | $0,000000001256 |
| 2025-03-21 | $0,000000000000000000 | $5.042,34 | $0,000000001223 | $0,000000001221 |
| 2025-03-20 | $0,000000000000000000 | $3.388,40 | $0,000000001422 | $0,000000001223 |
| 2025-03-19 | $0,000000000000000000 | $2.931,52 | $0,000000001506 | $0,000000001422 |
| 2025-03-18 | $0,000000000000000000 | $1.686,21 | $0,000000001759 | $0,000000001506 |
| 2025-03-17 | $0,000000000000000000 | $7.658,99 | $0,000000001584 | $0,000000001759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
