web3war USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $876.339 | $13.586,28 | $0,02457497 | N/A |
| 2025-04-03 | $907.162 | $4.156,57 | $0,02552660 | $0,02457497 |
| 2025-04-02 | $921.134 | $8.161,45 | $0,02590075 | $0,02552660 |
| 2025-04-01 | $910.802 | $5.093,24 | $0,02566724 | $0,02590075 |
| 2025-03-31 | $923.056 | $12.144,09 | $0,02603775 | $0,02566724 |
| 2025-03-30 | $935.461 | $8.961,44 | $0,02635565 | $0,02603775 |
| 2025-03-29 | $983.044 | $13.079,68 | $0,02770471 | $0,02635565 |
| 2025-03-28 | $1.066.873 | $13.054,81 | $0,03009209 | $0,02770471 |
| 2025-03-27 | $1.115.373 | $12.091,03 | $0,03144277 | $0,03009209 |
| 2025-03-26 | $1.090.502 | $18.277,68 | $0,03075431 | $0,03144277 |
| 2025-03-25 | $1.108.427 | $49.154 | $0,03127386 | $0,03075431 |
| 2025-03-24 | $970.212 | $7.371,62 | $0,02736685 | $0,03127386 |
| 2025-03-23 | $960.517 | $9.232,47 | $0,02709327 | $0,02736685 |
| 2025-03-22 | $974.462 | $7.229,10 | $0,02748750 | $0,02709327 |
| 2025-03-21 | $957.512 | $20.187 | $0,02697169 | $0,02748750 |
| 2025-03-20 | $1.040.668 | $112.852 | $0,02938223 | $0,02697169 |
| 2025-03-19 | $1.221.291 | $480.349 | $0,03444969 | $0,02938223 |
| 2025-03-18 | $718.829 | $3.236,07 | $0,02029347 | $0,03444969 |
| 2025-03-17 | $706.534 | $6.397,25 | $0,01996326 | $0,02029347 |
| 2025-03-16 | $698.611 | $4.658,72 | $0,01974147 | $0,01996326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
