Web3.World USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $592,53 | $0,02879017 | N/A |
| 2025-04-02 | $0,000000000000000000 | $926,44 | $0,02875344 | $0,02879017 |
| 2025-04-01 | $0,000000000000000000 | $548,22 | $0,02907527 | $0,02875344 |
| 2025-03-31 | $0,000000000000000000 | $494,00 | $0,02886297 | $0,02907527 |
| 2025-03-30 | $0,000000000000000000 | $589,25 | $0,02922629 | $0,02886297 |
| 2025-03-29 | $0,000000000000000000 | $1.207,64 | $0,02956760 | $0,02922629 |
| 2025-03-28 | $0,000000000000000000 | $1.620,34 | $0,02989611 | $0,02956760 |
| 2025-03-27 | $0,000000000000000000 | $1.272,53 | $0,03213411 | $0,02989611 |
| 2025-03-26 | $0,000000000000000000 | $2.071,89 | $0,03190808 | $0,03213411 |
| 2025-03-25 | $0,000000000000000000 | $1.971,44 | $0,03068378 | $0,03190808 |
| 2025-03-24 | $0,000000000000000000 | $459,37 | $0,03108961 | $0,03068378 |
| 2025-03-23 | $0,000000000000000000 | $812,33 | $0,03063372 | $0,03108961 |
| 2025-03-22 | $0,000000000000000000 | $774,07 | $0,03071492 | $0,03063372 |
| 2025-03-21 | $0,000000000000000000 | $3.101,05 | $0,03177160 | $0,03071492 |
| 2025-03-20 | $0,000000000000000000 | $4.079,61 | $0,03248116 | $0,03177160 |
| 2025-03-19 | $0,000000000000000000 | $1.034,00 | $0,03006025 | $0,03248116 |
| 2025-03-18 | $0,000000000000000000 | $629,50 | $0,02989782 | $0,03006025 |
| 2025-03-17 | $0,000000000000000000 | $395,70 | $0,02985582 | $0,02989782 |
| 2025-03-16 | $0,000000000000000000 | $812,26 | $0,03022553 | $0,02985582 |
| 2025-03-15 | $0,000000000000000000 | $4.287,56 | $0,03093056 | $0,03022553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
