Web3 Whales USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $531.900 | $4.669,73 | $0,00568554 | N/A |
| 2025-04-04 | $584.117 | $633,97 | $0,00623678 | $0,00568554 |
| 2025-04-03 | $587.386 | $1.254,74 | $0,00628210 | $0,00623678 |
| 2025-04-02 | $629.733 | $533,73 | $0,00672123 | $0,00628210 |
| 2025-04-01 | $628.251 | $831,18 | $0,00671761 | $0,00672123 |
| 2025-03-31 | $621.336 | $642,53 | $0,00663971 | $0,00671761 |
| 2025-03-30 | $623.324 | $244,53 | $0,00666552 | $0,00663971 |
| 2025-03-29 | $641.356 | $373,78 | $0,00685790 | $0,00666552 |
| 2025-03-28 | $663.240 | $272,98 | $0,00708750 | $0,00685790 |
| 2025-03-27 | $642.949 | $467,28 | $0,00687196 | $0,00708750 |
| 2025-03-26 | $651.439 | $4.091,35 | $0,00696130 | $0,00687196 |
| 2025-03-25 | $685.131 | $1.329,89 | $0,00732655 | $0,00696130 |
| 2025-03-24 | $691.783 | $198,55 | $0,00739251 | $0,00732655 |
| 2025-03-23 | $691.257 | $152,33 | $0,00738623 | $0,00739251 |
| 2025-03-22 | $702.733 | $11.873,37 | $0,00751070 | $0,00738623 |
| 2025-03-21 | $812.322 | $32,23 | $0,00867369 | $0,00751070 |
| 2025-03-20 | $796.540 | $1.030,17 | $0,00851196 | $0,00867369 |
| 2025-03-19 | $821.226 | $345,28 | $0,00879159 | $0,00851196 |
| 2025-03-18 | $831.215 | $61,51 | $0,00888644 | $0,00879159 |
| 2025-03-17 | $793.251 | $612,48 | $0,00847792 | $0,00888644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
