WDOT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $127.808 | $646,27 | $4,06 | N/A |
| 2025-04-04 | $127.915 | $2.626,88 | $4,02 | $4,06 |
| 2025-04-03 | $125.718 | $704,53 | $3,95 | $4,02 |
| 2025-04-02 | $139.918 | $402,19 | $4,14 | $3,95 |
| 2025-04-01 | $136.907 | $2.410,21 | $4,05 | $4,14 |
| 2025-03-31 | $136.135 | $645,66 | $4,03 | $4,05 |
| 2025-03-30 | $136.762 | $536,25 | $4,03 | $4,03 |
| 2025-03-29 | $145.081 | $468,78 | $4,30 | $4,03 |
| 2025-03-28 | $155.773 | $1.934,46 | $4,60 | $4,30 |
| 2025-03-27 | $154.619 | $1.245,27 | $4,59 | $4,60 |
| 2025-03-26 | $155.777 | $283,93 | $4,62 | $4,59 |
| 2025-03-25 | $155.152 | $815,04 | $4,61 | $4,62 |
| 2025-03-24 | $150.557 | $467,68 | $4,48 | $4,61 |
| 2025-03-23 | $149.118 | $1.347,85 | $4,47 | $4,48 |
| 2025-03-22 | $151.312 | $1.401,13 | $4,52 | $4,47 |
| 2025-03-21 | $146.755 | $2.864,47 | $4,37 | $4,52 |
| 2025-03-20 | $150.469 | $351,16 | $4,51 | $4,37 |
| 2025-03-19 | $147.254 | $755,55 | $4,42 | $4,51 |
| 2025-03-18 | $146.594 | $515,85 | $4,39 | $4,42 |
| 2025-03-17 | $143.105 | $31,84 | $4,29 | $4,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
