WBTC yVault USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $85.332 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $85.657 | $85.332 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $84.997 | $85.657 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $84.382 | $84.997 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $87.134 | $84.382 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $84.378 | $87.134 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $84.079 | $84.378 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $84.482 | $84.079 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $86.264 | $84.482 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $89.227 | $86.264 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $88.821 | $89.227 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $89.415 | $88.821 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $89.165 | $89.415 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $87.787 | $89.165 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $85.645 | $87.787 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $85.979 | $85.645 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $86.078 | $85.979 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $88.675 | $86.078 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $84.617 | $88.675 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $85.872 | $84.617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
